Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
17.920,73 +3,45 (+0,02%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.889,02 -29,03 (-0,05%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:39.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 0 | 2024-04-26 | 5.79 | 0.00 | - | 31 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 2024-05-03 | 5.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.71 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | 5.92 | 0.00 | - | 1,020 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.66 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
