Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.592,40 -36,08 (-0,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.716,12 -529,18 (-0,88%) CMC Crypto 200
1.386,99 +4,41 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -2.38 | -88.81% | 2 | 127 | 2024-04-26 | 4.22 | +3.73 | +761.22% | 38 | 2,700 |
| 0.05 | -3.05 | -98.39% | 142 | 53 | 2024-05-03 | 4.11 | +3.39 | +470.83% | 51 | 4,053 |
| 0.15 | -2.65 | -94.64% | 24 | 2 | 2024-05-10 | 0.70 | 0.00 | - | 10 | 22 |
| 0.20 | -2.58 | -92.81% | 7 | 248 | 2024-05-17 | 4.40 | +3.50 | +388.89% | 22 | 935 |
| 3.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.55 | 0.00 | - | - | 5 |
| 0.35 | -3.90 | -91.76% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 3.60 | +2.30 | +176.92% | 1 | 8 |
| 0.95 | -2.75 | -74.32% | 21 | 142 | 2024-07-19 | 4.60 | +2.98 | +183.95% | 1 | 10 |
| 4.40 | 0.00 | - | 1 | 661 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 17 |
| 5.61 | 0.00 | - | 1 | 60 | 2024-11-15 | - | - | - | - | - |
| 5.90 | -7.00 | -54.26% | 2 | 65 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 16 |
