Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.581,89 -324,07 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 3 |
| 5.05 | +2.30 | +83.64% | 1 | 199 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.05 | -25.00% | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.10 | -50.00% | 41 | 60 |
| 4.40 | 0.00 | - | 25 | 23 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 1 | 65 |
| 5.46 | +0.46 | +9.20% | 1 | 27 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 302 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 82 |
