Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,00 +1.491,97 (+2,49%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | -0.23 | -3.99% | 2 | 150 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 961 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 138 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | -0.35 | -63.64% | 1 | 1,536 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 120 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.70 | 0.00 | - | 2 | 8 |
| 6.10 | 0.00 | - | 1 | 633 | 2025-01-17 | 1.60 | -0.45 | -21.95% | 8 | 560 |
| 9.90 | -0.50 | -4.81% | 1 | 49 | 2026-01-16 | 3.50 | 0.00 | - | 12 | 559 |
