Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.187,38 +284,09 (+0,75%) Gold
2.314,90 +3,90 (+0,17%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.106,54 +1.135,94 (+2,10%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00050000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 117.97% |
| HOG240517C00050000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 876 | 88.28% |
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 33 | 137 | 47.56% |
| HOG240816C00050000 | 2024-04-30 10:52AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 522 | 12.50% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 37.16% |
| HOG250117C00050000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 8 | 2,679 | 36.23% |
| HOG260116C00050000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 2.75 | 2.65 | 2.90 | 0.00 | - | 9 | 258 | 38.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00050000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 16.60 | 15.00 | 15.20 | 0.00 | - | 90 | 0 | 89.45% |
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 71.58% |
| HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 15.00 | 15.30 | 0.00 | - | 3 | 3 | 29.49% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
