Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.861,26 -3.071,94 (-5,13%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 183.20% |
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 99.61% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 25.00% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 66.02% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 58.40% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 48 | 53.52% |
| HOG240719C00045000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 11 | 201 | 51.71% |
| HOG240816C00045000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 139 | 37.31% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.90 | 1.05 | 0.00 | - | 1 | 6 | 38.72% |
| HOG250117C00045000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.35 | -0.10 | -6.90% | 10 | 666 | 37.17% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 3.60 | 3.90 | 0.00 | - | 1 | 13 | 39.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 2024-05-03 | 3.00 | 9.20 | 12.00 | 0.00 | - | 33 | 0 | 304.98% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 76.17% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 10.40 | 12.50 | 0.00 | - | 6 | 1 | 119.34% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 8.90 | 12.30 | 0.00 | - | - | 0 | 90.87% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 9.10 | 12.30 | 0.00 | - | 8 | 12 | 73.49% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 9.30 | 12.50 | 0.00 | - | 2 | 9 | 66.50% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 10.80 | 12.50 | 0.00 | - | - | 1 | 49.12% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 11.00 | 12.30 | 0.00 | - | 2 | 73 | 40.80% |
