Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.138,34 -552,66 (-0,93%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00042000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 10 | 74.22% |
| HOG240517C00042000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 816 | 42.97% |
| HOG240621C00042000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 32.72% |
| HOG240816C00042000 | 2024-04-26 1:57PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.75 | -0.02 | -2.99% | 3 | 133 | 37.01% |
| HOG250117C00042000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 1.50 | 1.95 | 2.10 | 0.00 | - | 32 | 164 | 37.72% |
| HOG260116C00042000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.56 | 2.90 | 4.90 | +0.66 | +16.92% | 18 | 6 | 40.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00042000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 2.82 | 5.80 | 9.30 | 0.00 | - | 10 | 6 | 110.16% |
| HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 7.60 | 6.00 | 8.40 | -0.93 | -10.90% | 5 | 5 | 101.27% |
| HOG240524P00042000 | 2024-04-12 3:46PM EDT | 2024-05-24 | 3.50 | 5.30 | 9.40 | 0.00 | - | 54 | 4 | 117.68% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 5.30 | 9.40 | 0.00 | - | 46 | 6 | 105.27% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.40 | 9.10 | 0.00 | - | 3 | 4 | 54.54% |
| HOG250117P00042000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 10.00 | 8.20 | 9.30 | 0.00 | - | 6 | 138 | 37.28% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 9.80 | 10.20 | 0.00 | - | 14 | 15 | 29.52% |
