Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.714,09 +1.703,83 (+2,75%) CMC Crypto 200
1.449,28 -18,66 (-1,27%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 80.27% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 37.11% |
| HOG240621C00040000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 51 | 32.23% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 0.13 | 0.15 | 0.30 | 0.00 | - | 2 | 12 | 31.59% |
| HOG240719C00040000 | 2024-06-03 12:57PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | +0.20 | +80.00% | 64 | 289 | 31.10% |
| HOG240816C00040000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 0.66 | 1.15 | 1.30 | 0.00 | - | 1 | 123 | 36.60% |
| HOG241115C00040000 | 2024-06-03 2:32PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.65 | +0.45 | +22.50% | 10 | 64 | 38.72% |
| HOG250117C00040000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 2.64 | 2.95 | 3.10 | +0.14 | +5.60% | 1 | 1,244 | 36.87% |
| HOG250516C00040000 | 2024-06-03 9:53AM EDT | 2025-05-16 | 3.90 | 4.20 | 4.50 | +0.23 | +6.27% | 2 | 10 | 39.66% |
| HOG260116C00040000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.60 | +0.60 | +11.11% | 5 | 587 | 41.58% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 2.90 | 3.40 | 0.00 | - | 1 | 1 | 50.00% |
| HOG240621P00040000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 5.20 | 3.20 | 3.50 | 0.00 | - | 4 | 14 | 42.87% |
| HOG240719P00040000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 5.25 | 3.40 | 4.60 | 0.00 | - | 4 | 131 | 51.12% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 3.40 | 5.60 | 0.00 | - | 2 | 39 | 55.96% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 4.90 | 5.20 | 0.00 | - | 5 | 6 | 33.50% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.30 | 6.50 | 0.00 | - | 20 | 108 | 39.82% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 46.13% |
