Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.955,61 -292,23 (-0,49%) CMC Crypto 200
1.368,31 +55,69 (+4,24%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 57.03% |
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 1,687 | 31.45% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 35.65% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.72% |
| HOG240621C00039000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 40 | 30.13% |
| HOG240719C00039000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 1 | 41 | 30.69% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 39 | 37.26% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 2.50 | 2.75 | 0.00 | - | 4 | 6 | 39.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 4.86 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 50.78% |
| HOG240517P00039000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 4.60 | 2.30 | 5.00 | 0.00 | - | 10 | 1,409 | 111.62% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 82.13% |
| HOG240607P00039000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.47 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 46.58% |
| HOG240621P00039000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 6.00 | 3.60 | 3.90 | 0.00 | - | - | 3 | 31.74% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 3.90 | 4.20 | 0.00 | - | 6 | 27 | 30.91% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 33.84% |
