Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.211,14 +13,99 (+0,02%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 10 | 50 | 48.05% |
| HOG240517C00038000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 14 | 729 | 36.52% |
| HOG240524C00038000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | 0.00 | - | 11 | 10 | 37.11% |
| HOG240531C00038000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | +0.13 | +59.09% | 33 | 17 | 33.79% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 5 | 34.86% |
| HOG240621C00038000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.55 | -0.06 | -9.09% | 1 | 95 | 30.57% |
| HOG240719C00038000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 281 | 31.69% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.10 | 0.00 | - | 1 | 33 | 43.46% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 37.72% |
| HOG250117C00038000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 378 | 37.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 3.60 | 2.90 | 3.10 | 0.00 | - | 7 | 5 | 53.91% |
| HOG240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.20 | -0.30 | -9.09% | 1,520 | 2,160 | 43.07% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 2.00 | 3.70 | 0.00 | - | - | 4 | 54.79% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 1.75 | 3.40 | 0.00 | - | - | 6 | 37.40% |
| HOG240621P00038000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.95 | 3.30 | 3.60 | 0.00 | - | 25 | 34 | 33.01% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 3.60 | 3.80 | 0.00 | - | 4 | 86 | 29.93% |
| HOG240816P00038000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 14 | 32.96% |
| HOG241115P00038000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.20 | 0.00 | - | 24 | 44 | 33.26% |
| HOG250117P00038000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 6.68 | 5.30 | 5.50 | 0.00 | - | 9 | 131 | 31.52% |
