Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.482,94 +553,15 (+0,94%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00037000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 3,090 | 41.02% |
| HOG240517C00037000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | +0.08 | +32.00% | 3 | 262 | 36.23% |
| HOG240524C00037000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 34.96% |
| HOG240531C00037000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 34.77% |
| HOG240607C00037000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.48 | 0.50 | 0.75 | +0.48 | - | - | 1 | 34.96% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.70 | 0.80 | 0.00 | - | 6 | 51 | 30.49% |
| HOG240719C00037000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 4 | 168 | 31.76% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 1.90 | 2.00 | 0.00 | - | 2 | 661 | 37.48% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 3.00 | 3.30 | 0.00 | - | 1 | 60 | 40.16% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 6.40 | 6.70 | 0.00 | - | 2 | 65 | 41.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.70 | 1.95 | 2.20 | 0.00 | - | 1 | 23 | 49.51% |
| HOG240517P00037000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 2.65 | 1.00 | 2.30 | 0.00 | - | 4 | 924 | 38.67% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 1.65 | 2.45 | 0.00 | - | - | 5 | 36.82% |
| HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 1.45 | 2.55 | -0.15 | -6.00% | 3 | 11 | 34.77% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 2.60 | 2.75 | 0.00 | - | 1 | 8 | 30.52% |
| HOG240719P00037000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 3.60 | 2.90 | 3.10 | 0.00 | - | 10 | 20 | 30.13% |
| HOG240816P00037000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 23 | 34.08% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.80 | 7.00 | 0.00 | - | 2 | 15 | 32.11% |
