Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00035000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | -0.08 | -10.26% | 21 | 1,504 | 40.43% |
| HOG240517C00035000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 48 | 948 | 36.96% |
| HOG240531C00035000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.60 | 1.15 | 1.35 | +0.15 | +10.34% | 15 | 26 | 34.86% |
| HOG240621C00035000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.65 | +0.40 | +32.00% | 5 | 37 | 32.08% |
| HOG240719C00035000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.10 | 0.00 | - | 1 | 102 | 32.57% |
| HOG240816C00035000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 3.10 | 2.80 | 2.90 | +0.65 | +26.53% | 4 | 36 | 38.60% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.20 | 0.00 | - | 44 | 46 | 41.02% |
| HOG250117C00035000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | +0.38 | +8.23% | 1 | 436 | 39.97% |
| HOG260116C00035000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 7.10 | 7.30 | 7.60 | 0.00 | - | 1 | 95 | 42.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00035000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.13 | -17.81% | 212 | 177 | 37.70% |
| HOG240517P00035000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.35 | -29.17% | 545 | 1,976 | 35.06% |
| HOG240524P00035000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.10 | -0.45 | -31.03% | 1 | 38 | 34.38% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 12 | 32.23% |
| HOG240607P00035000 | 2024-04-26 12:29PM EDT | 2024-06-07 | 1.71 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 34.62% |
| HOG240621P00035000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.50 | 0.00 | - | 4 | 80 | 30.13% |
| HOG240719P00035000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.11 | -5.76% | 172 | 1,365 | 29.44% |
| HOG240816P00035000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 2.46 | 2.40 | 2.55 | 0.00 | - | 2 | 43 | 34.57% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 4 | 114 | 34.62% |
| HOG250117P00035000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 247 | 33.53% |
| HOG260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.50 | 5.70 | 6.00 | -0.30 | -5.17% | 6 | 30 | 33.31% |
