Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.322,91 +3.547,25 (+6,36%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00034000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.50 | 1.25 | 1.40 | +0.35 | +30.43% | 3 | 31 | 40.04% |
| HOG240517C00034000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.60 | -0.30 | -18.18% | 2 | 352 | 36.62% |
| HOG240524C00034000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 1.45 | 1.65 | 1.85 | 0.00 | - | 1 | 79 | 38.04% |
| HOG240531C00034000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 2.90 | 1.70 | 2.15 | +1.40 | +93.33% | 10 | 3 | 41.16% |
| HOG240607C00034000 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.40 | 1.85 | 2.70 | 0.00 | - | - | 3 | 50.10% |
| HOG240621C00034000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 2.35 | 2.05 | 2.20 | +0.30 | +14.63% | 12 | 137 | 32.13% |
| HOG240719C00034000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 2.45 | 2.55 | 2.65 | 0.00 | - | 2 | 23 | 32.96% |
| HOG240816C00034000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 3.80 | 3.30 | 4.10 | +0.40 | +11.76% | 10 | 65 | 48.19% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.70 | 0.00 | - | 23 | 23 | 41.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00034000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 1,542 | 1,317 | 36.91% |
| HOG240517P00034000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 60 | 501 | 34.57% |
| HOG240524P00034000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 33.20% |
| HOG240531P00034000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.55 | 0.65 | 0.85 | -0.45 | -45.00% | 4 | 7 | 34.33% |
| HOG240621P00034000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.05 | 0.00 | - | 3 | 78 | 30.08% |
| HOG240719P00034000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | -0.45 | -26.47% | 2 | 21 | 29.74% |
| HOG240816P00034000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 1.88 | 1.90 | 2.05 | -0.42 | -18.26% | 18 | 51 | 34.45% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 35.79% |
