Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,67 +446,01 (+1,17%) Gold
2.306,40 -3,20 (-0,14%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.285,03 +2.351,14 (+4,28%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:33.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00033000 | 2024-05-03 12:53PM EDT | 2024-05-03 | 2.15 | 2.05 | 2.20 | +0.33 | +18.13% | 2 | 796 | 70.31% |
| HOG240510C00033000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 2.24 | 2.15 | 2.30 | +0.24 | +12.00% | 7 | 21 | 43.75% |
| HOG240517C00033000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | +0.55 | +27.50% | 1 | 295 | 39.75% |
| HOG240524C00033000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.00 | 2.40 | 2.65 | +0.80 | +36.36% | 2 | 7 | 40.43% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 2.40 | 2.75 | 0.00 | - | 6 | 8 | 38.33% |
| HOG240621C00033000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2.20 | 2.80 | 3.00 | 0.00 | - | 6 | 25 | 34.91% |
| HOG240719C00033000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4 | 15 | 34.96% |
| HOG240816C00033000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 3.67 | 3.90 | 4.10 | 0.00 | - | 5 | 559 | 40.11% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.30 | 0.00 | - | 6 | 8 | 41.92% |
| HOG250117C00033000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | +0.40 | +7.55% | 1 | 442 | 40.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00033000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 55 | 111.72% |
| HOG240510P00033000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.15 | 0.00 | - | 72 | 97 | 39.65% |
| HOG240517P00033000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.25 | -0.11 | -39.29% | 10 | 344 | 34.67% |
| HOG240524P00033000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 0.60 | 0.30 | 0.40 | 0.00 | - | 45 | 53 | 34.77% |
| HOG240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.41 | 0.40 | 0.50 | -0.34 | -45.33% | 1 | 3 | 33.59% |
| HOG240621P00033000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.93 | 0.65 | 0.75 | 0.00 | - | 2 | 58 | 31.54% |
| HOG240719P00033000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 4 | 125 | 31.49% |
| HOG240816P00033000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | -0.84 | -33.73% | 7 | 120 | 35.11% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.40 | 2.60 | 0.00 | - | - | 8 | 35.72% |
| HOG250117P00033000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 4 | 621 | 34.25% |
