Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.703,99 -219,04 (-0,56%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.265,44 +824,16 (+1,32%) CMC Crypto 200
1.443,39 -24,54 (-1,67%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00032000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 2.63 | 4.80 | 6.40 | 0.00 | - | 11 | 12 | 163.67% |
| HOG240614C00032000 | 2024-06-03 12:36PM EDT | 2024-06-14 | 4.40 | 2.80 | 6.50 | +0.80 | +22.22% | 1 | 1 | 146.78% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.50 | 4.80 | 0.00 | - | 434 | 502 | 0.00% |
| HOG240719C00032000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 3.70 | 3.90 | 7.30 | 0.00 | - | 1 | 18 | 90.58% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 3.90 | 7.30 | 0.00 | - | 1 | 11 | 71.41% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 44.14% |
| HOG260116C00032000 | 2024-06-03 2:18PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.30 | +1.20 | +13.64% | 1 | 50 | 43.87% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00032000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 135.94% |
| HOG240614P00032000 | 2024-06-03 9:57AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 2 | 58.59% |
| HOG240621P00032000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 59 | 47.95% |
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 40.63% |
| HOG240705P00032000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 38.87% |
| HOG240719P00032000 | 2024-05-29 1:22PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.25 | 0.00 | - | 37 | 254 | 34.47% |
| HOG240816P00032000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.70 | -0.62 | -47.69% | 5 | 533 | 38.97% |
| HOG241115P00032000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.55 | 0.00 | - | 75 | 120 | 37.77% |
| HOG260116P00032000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | +0.70 | +21.21% | 1 | 43 | 35.54% |
