Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.499,32 -335,78 (-0,86%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.208,71 -1.272,23 (-2,14%) CMC Crypto 200
1.297,65 -67,47 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 5.05 | 4.70 | 5.30 | +2.30 | +83.64% | 1 | 199 | 78.13% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 4.90 | 5.20 | 0.00 | - | 25 | 23 | 43.90% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 5.20 | 5.40 | +0.46 | +9.20% | 1 | 27 | 39.36% |
| HOG240816C00031000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 44.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00031000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 3 | 150.00% |
| HOG240517P00031000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 87 | 84.08% |
| HOG240524P00031000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.70 | -0.05 | -25.00% | 1 | 10 | 62.99% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 41.41% |
| HOG240607P00031000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 41 | 60 | 39.36% |
| HOG240621P00031000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 65 | 34.86% |
| HOG240719P00031000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 302 | 33.20% |
| HOG240816P00031000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 82 | 37.31% |
