Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
17.948,40 +51,90 (+0,29%) Euro Stoxx 50
4.910,08 +19,47 (+0,40%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,00 +1,40 (+0,06%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.145,94 +1.454,87 (+2,71%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00030000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 90.28% |
| HOG240816C00030000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250117C00030000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG260116C00030000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00030000 | 2024-04-25 3:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240510P00030000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOG240517P00030000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240531P00030000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240607P00030000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240621P00030000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240719P00030000 | 2024-04-26 11:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOG240816P00030000 | 2024-05-01 3:26PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HOG241115P00030000 | 2024-04-25 1:00PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG250117P00030000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HOG260116P00030000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
