Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG250117C00028000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 9.66 | 8.90 | 9.10 | 0.00 | - | 2 | 119 | 47.17% |
HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 10.40 | 11.50 | 0.00 | - | 2 | 31 | 46.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607P00028000 | 2024-05-29 12:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 61 | 256.64% |
HOG240614P00028000 | 2024-05-23 2:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 12 | 140.43% |
HOG240621P00028000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 65.63% |
HOG240719P00028000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.10 | 0.00 | - | 30 | 34 | 64.36% |
HOG240816P00028000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 79 | 44.92% |
HOG250117P00028000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 18 | 638 | 38.04% |
HOG250516P00028000 | 2024-06-05 10:20AM EDT | 2025-05-16 | 1.80 | 1.70 | 1.95 | +0.15 | +9.09% | 69 | 10 | 38.67% |
HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 38.12% |