Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.109,32 -1.047,39 (-1,77%) CMC Crypto 200
1.290,43 -4,24 (-0,33%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00025000 | 2023-12-28 1:25PM EDT | 2024-05-17 | 12.70 | 8.20 | 11.40 | 0.00 | - | 2 | 53 | 199.61% |
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 51.27% |
| HOG250117C00025000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00025000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| HOG240524P00025000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240531P00025000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240816P00025000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG241115P00025000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG250117P00025000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG260116P00025000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
