Deutsche Märkte geschlossen

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,52-0,63 (-1,90%)
Börsenschluss: 04:00PM EDT
32,94 +0,42 (+1,29%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG241115C000300002024-05-13 3:14PM EDT30.006.705.505.800.00-1153.03%
HOG241115C000320002024-06-12 11:34AM EDT32.004.603.603.800.00-11142.41%
HOG241115C000330002024-06-10 9:56AM EDT33.003.963.003.300.00-1941.75%
HOG241115C000340002024-06-12 12:23PM EDT34.003.502.602.850.00-94341.21%
HOG241115C000350002024-06-14 9:39AM EDT35.002.302.252.45-0.50-17.86%15140.75%
HOG241115C000360002024-06-13 2:50PM EDT36.002.331.852.100.00-102540.41%
HOG241115C000370002024-06-03 3:44PM EDT37.003.751.551.800.00-14040.19%
HOG241115C000380002024-03-26 9:49AM EDT38.008.802.452.700.00-8953.20%
HOG241115C000390002024-06-03 2:59PM EDT39.002.821.051.250.00-11039.06%
HOG241115C000400002024-06-11 3:17PM EDT40.000.860.851.05-0.49-36.30%149238.84%
HOG241115C000410002024-05-14 10:11AM EDT41.002.090.901.050.00-1941.36%
HOG241115C000420002024-05-24 11:38AM EDT42.001.600.550.750.00-1338.79%
HOG241115C000430002024-06-03 10:51AM EDT43.001.250.450.650.00-161639.11%
HOG241115C000440002024-06-11 9:58AM EDT44.000.570.350.550.00-1139.16%
HOG241115C000450002024-06-13 9:48AM EDT45.000.430.300.450.00-1005138.87%
HOG241115C000460002024-06-10 9:59AM EDT46.000.460.250.400.00-10010039.45%
HOG241115C000470002024-05-22 3:11PM EDT47.000.500.150.350.00-21539.84%
HOG241115C000480002024-03-14 10:57AM EDT48.002.452.152.250.00-1173.93%
HOG241115C000500002024-04-25 3:45PM EDT50.000.400.250.400.00-13345.95%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG241115P000200002024-04-25 2:09PM EDT20.000.260.000.800.00--1256.54%
HOG241115P000250002024-06-14 12:21PM EDT25.000.630.550.70+0.11+21.15%13042.24%
HOG241115P000300002024-06-11 10:10AM EDT30.001.701.701.900.00-510137.06%
HOG241115P000320002024-06-14 9:37AM EDT32.002.702.502.75+0.55+25.58%113536.01%
HOG241115P000330002024-06-14 9:36AM EDT33.003.153.003.20+0.30+10.53%14734.89%
HOG241115P000340002024-05-28 1:22PM EDT34.002.703.503.800.00-414434.91%
HOG241115P000350002024-06-07 11:19AM EDT35.003.404.104.400.00-218734.38%
HOG241115P000360002024-06-04 9:41AM EDT36.003.444.705.000.00-11533.20%
HOG241115P000370002024-05-31 10:40AM EDT37.004.005.405.800.00-1134.01%
HOG241115P000380002024-05-15 2:58PM EDT38.004.306.106.500.00-35732.94%
HOG241115P000400002024-06-10 9:56AM EDT40.006.967.708.100.00-1731.89%
HOG241115P000410002024-03-15 9:35AM EDT41.004.454.905.100.00--10.00%
HOG241115P000430002024-04-01 10:09AM EDT43.004.419.209.500.00--10.00%
HOG241115P000440002024-04-11 10:54AM EDT44.006.509.509.900.00-120.00%
HOG241115P000450002024-05-24 9:56AM EDT45.0010.1012.3015.000.00-222352.39%
HOG241115P000500002024-04-19 11:35AM EDT50.0012.4012.7015.000.00-330.00%
HOG241115P000600002024-03-27 10:16AM EDT60.0017.1024.1027.400.00-100.00%