Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.929,15 +76,88 (+0,20%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.203,68 +200,24 (+0,34%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:6.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 291 | 924 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 225 | 43,987 | 2024-05-17 | 1.10 | 0.00 | - | 10 | 439 |
| 0.05 | 0.00 | - | 66 | 1,347 | 2024-05-24 | 1.02 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 21 | 558 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 106 | 330 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 214 | 297 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 16 | 26,086 | 2024-06-21 | 1.36 | 0.00 | - | 26 | 103 |
| 0.34 | 0.00 | - | 41 | 2,388 | 2024-09-20 | 1.57 | 0.00 | - | 4 | 28 |
| 0.54 | 0.00 | - | 17 | 1,388 | 2024-12-20 | - | - | - | - | - |
