Deutsche Märkte geschlossen

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,63-0,14 (-2,43%)
Börsenschluss: 04:00PM EDT
5,68 +0,05 (+0,89%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240531C000045002024-05-17 9:30AM EDT4.501.300.842.460.00-121356.25%
HL240531C000050002024-05-23 3:55PM EDT5.002.170.301.610.00-5118200.78%
HL240531C000055002024-05-24 3:58PM EDT5.500.210.190.28-0.12-36.36%24273352.34%
HL240531C000060002024-05-24 3:58PM EDT6.000.040.030.04-0.05-55.56%1,5981,01050.00%
HL240531C000065002024-05-24 1:53PM EDT6.500.050.000.10+0.01+25.00%511,64792.19%
HL240531C000070002024-05-24 1:53PM EDT7.000.030.000.030.00-534393.75%
HL240531C000075002024-05-22 10:44AM EDT7.500.020.000.750.00-3458295.31%
HL240531C000095002024-05-24 9:36AM EDT9.500.040.000.15+0.03+300.00%31253.13%
HL240531C000100002024-05-20 10:45AM EDT10.000.010.000.030.00-717200.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240531P000010002024-05-24 9:36AM EDT1.000.040.002.13-0.12-75.00%330.00%
HL240531P000040002024-05-02 2:45PM EDT4.000.040.000.020.00-231131.25%
HL240531P000045002024-05-21 9:45AM EDT4.500.010.000.020.00-110390.63%
HL240531P000050002024-05-24 1:56PM EDT5.000.020.010.03+0.01+100.00%2523864.06%
HL240531P000055002024-05-24 3:53PM EDT5.500.080.060.09+0.03+60.00%19720747.66%
HL240531P000060002024-05-24 12:49PM EDT6.000.410.290.45+0.12+41.38%2779567.19%
HL240531P000065002024-05-23 1:27PM EDT6.500.750.760.960.00-5598112.50%