Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.765,04 -7,81 (-0,04%) Euro Stoxx 50
5.078,51 -6,57 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,10 -19,90 (-0,84%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
57.930,04 +1.412,07 (+2,50%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2.00 | 0.06 | 0.00 | - | 10 | 124 |
| 2.51 | 0.00 | - | 20 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 89 |
| 1.95 | 0.00 | - | 6 | 0 | 3.00 | 0.01 | 0.00 | - | 15 | 0 |
| 1.93 | 0.00 | - | 7 | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 4.00 | 0.01 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 46 | 0 | 4.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 608 | 0 | 5.00 | 0.02 | 0.00 | - | 54 | 0 |
| 0.09 | 0.00 | - | 3,108 | 0 | 5.50 | 0.23 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 950 | 0 | 6.00 | 0.69 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 7.00 | 1.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | 3.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 12.00 | - | - | - | - | - |
