Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.407,74 -427,36 (-1,10%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.210,64 -996,80 (-1,68%) CMC Crypto 200
1.298,09 -67,04 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 161 | 847 | 2024-05-10 | 0.52 | 0.00 | - | 3 | 20 |
| 0.06 | -0.01 | -14.29% | 488 | 6,704 | 2024-05-17 | 0.55 | 0.00 | - | 17 | 1,554 |
| 0.10 | -0.01 | -9.09% | 97 | 934 | 2024-05-24 | 0.55 | -0.25 | -31.25% | 10 | 11 |
| 0.12 | 0.00 | - | 62 | 423 | 2024-05-31 | 0.58 | -0.05 | -7.94% | 45 | 1 |
| 0.16 | -0.01 | -5.88% | 15 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 16 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 351 | 10,935 | 2024-06-21 | 0.65 | -0.03 | -4.41% | 10 | 401 |
| 0.43 | -0.03 | -6.52% | 70 | 12,374 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 198 |
| 0.72 | -0.01 | -1.37% | 16 | 10,266 | 2025-01-17 | 1.06 | -0.05 | -4.50% | 23 | 1,183 |
| 1.30 | 0.00 | - | 5 | 2,908 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 2 |
