Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.587,66 -455,68 (-0,77%) CMC Crypto 200
1.306,99 -58,14 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 306 | 1,695 | 2024-05-10 | 0.14 | +0.01 | +7.69% | 167 | 519 |
| 0.17 | -0.03 | -15.00% | 281 | 6,426 | 2024-05-17 | 0.19 | +0.02 | +11.76% | 93 | 1,624 |
| 0.24 | 0.00 | - | 53 | 201 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 103 |
| 0.21 | 0.00 | - | 25 | 188 | 2024-05-31 | 0.24 | -0.03 | -11.11% | 4 | 81 |
| 0.27 | +0.02 | +8.00% | 62 | 144 | 2024-06-07 | 0.25 | -0.23 | -47.92% | 2 | 5 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 82 | 6,824 | 2024-06-21 | 0.34 | 0.00 | - | 12 | 17,312 |
| 0.65 | +0.02 | +3.17% | 23 | 1,827 | 2024-09-20 | 0.55 | 0.00 | - | 5 | 1,065 |
| 0.90 | 0.00 | - | 44 | 108 | 2024-12-20 | 0.86 | 0.00 | - | 1 | 1,003 |
| 0.91 | -0.03 | -3.19% | 39 | 12,856 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,557 |
| 1.44 | -0.02 | -1.37% | 10 | 1,494 | 2026-01-16 | 1.10 | -0.11 | -9.09% | 1 | 247 |
