Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.463,21 -632,41 (-1,07%) CMC Crypto 200
1.305,38 -59,75 (-4,38%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.03 | -5.56% | 1 | 48 | 2024-05-10 | 0.02 | 0.00 | - | 22 | 150 |
| 0.46 | -0.09 | -16.36% | 55 | 3,995 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 1,962 |
| 0.44 | -0.12 | -21.43% | 2 | 66 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 5 | 78 |
| 0.53 | 0.00 | - | 2 | 20 | 2024-05-31 | 0.07 | 0.00 | - | 11 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.05 | -29.41% | 1 | 29 |
| 0.63 | -0.05 | -7.35% | 64 | 4,988 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 101 | 4,698 |
| 0.87 | -0.06 | -6.45% | 50 | 876 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 456 |
| 1.14 | -0.03 | -2.56% | 9 | 3,094 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 855 |
| 1.54 | 0.00 | - | 1 | 531 | 2026-01-16 | 0.93 | 0.00 | - | 7 | 278 |
