Deutsche Märkte geschlossen
DAX
18.434,68 +259,47 (+1,43%) Euro Stoxx 50
5.015,54 +58,58 (+1,18%) Dow Jones 30
38.929,62 +77,35 (+0,20%) Gold
2.324,30 -6,90 (-0,30%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.138,29 +275,15 (+0,47%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.11 | +11.83% | 5 | 21 | 2024-05-10 | - | - | - | - | - |
| 1.05 | +0.12 | +12.90% | 6 | 1,718 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,000 |
| 0.80 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
| 1.10 | +0.04 | +3.77% | 1 | 2,460 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 929 |
| 1.06 | 0.00 | - | 87 | 984 | 2024-09-20 | 0.17 | 0.00 | - | 15 | 612 |
| 1.51 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 109 |
| 1.48 | 0.00 | - | 1 | 1,690 | 2025-01-17 | 0.36 | 0.00 | - | 25 | 1,035 |
| 1.93 | 0.00 | - | 101 | 2,974 | 2026-01-16 | 0.66 | 0.00 | - | 5 | 131 |
