Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 8,459 | 2024-05-17 | 1.69 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 60 | 38 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 20 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 6,161 | 2024-06-21 | 1.89 | 0.00 | - | 51 | 67 |
0.16 | 0.00 | - | 930 | 10,485 | 2024-09-20 | 2.46 | 0.00 | - | 4 | 75 |
0.29 | 0.00 | - | 7 | 459 | 2024-12-20 | - | - | - | - | - |
0.33 | -0.01 | -2.94% | 141 | 32,145 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 391 |
0.76 | -0.06 | -7.32% | 61 | 3,258 | 2026-01-16 | 2.57 | 0.00 | - | 6 | 16 |