Deutsche Märkte schließen in 38 Minuten
DAX
18.165,25 +163,65 (+0,91%) Euro Stoxx 50
4.954,06 +32,58 (+0,66%) Dow Jones 30
38.776,64 +100,96 (+0,26%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.112,43 -275,97 (-0,46%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:6.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 719 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 63 | 43,964 | 2024-05-17 | 1.22 | 0.00 | - | 5 | 449 |
| 0.05 | +0.02 | +66.67% | 56 | 1,337 | 2024-05-24 | 1.02 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 20 | 537 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 224 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 204 | 83 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 251 | 24,809 | 2024-06-21 | 1.36 | 0.00 | - | 26 | 103 |
| 0.30 | +0.03 | +11.11% | 2 | 2,369 | 2024-09-20 | 1.57 | 0.00 | - | 4 | 28 |
| 0.44 | 0.00 | - | 31 | 1,378 | 2024-12-20 | - | - | - | - | - |
