Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
17.926,46 -5,71 (-0,03%) Euro Stoxx 50
4.898,13 -23,09 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,20 -4,80 (-0,21%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.857,28 +251,96 (+0,47%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.73 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 169 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 30 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,220 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 86 | 0 |
| 0.37 | 0.00 | - | 45 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 169 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 119 | 0 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 2 |
