Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.317,50 +142,29 (+0,78%) Euro Stoxx 50
4.991,52 +34,56 (+0,70%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,50 -5,70 (-0,24%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.996,57 -63,11 (-0,11%)
Hecla Mining Company (HL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 22 | 48 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 150 |
| 0.55 | 0.00 | - | 42 | 3,995 | 2024-05-17 | 0.04 | 0.00 | - | 82 | 1,962 |
| 0.56 | 0.00 | - | 123 | 66 | 2024-05-24 | 0.13 | 0.00 | - | 13 | 78 |
| 0.53 | 0.00 | - | 2 | 20 | 2024-05-31 | 0.07 | 0.00 | - | 6 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | - | 29 |
| 0.68 | 0.00 | - | 62 | 4,988 | 2024-06-21 | 0.15 | 0.00 | - | 1,251 | 4,698 |
| 0.93 | 0.00 | - | 15 | 876 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 456 |
| 1.17 | 0.00 | - | 31 | 3,094 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 855 |
| 1.54 | 0.00 | - | 1 | 531 | 2026-01-16 | 0.93 | 0.00 | - | 7 | 278 |
