Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.811,65 +4,32 (+0,01%) Bitcoin EUR
65.166,79 -225,41 (-0,34%) CMC Crypto 200
1.517,83 -6,97 (-0,46%) Nasdaq Compositive
17.148,83 -39,08 (-0,23%) S&P 500
5.344,24 -9,79 (-0,18%)
Hecla Mining Company (HL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:10.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 1,523 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 6 | 4,616 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 3,107 | 2024-12-20 | 4.13 | 0.00 | - | 30 | 30 |
| 0.21 | +0.02 | +10.53% | 8 | 20,807 | 2025-01-17 | 4.15 | 0.00 | - | 12 | 20 |
| 0.70 | +0.07 | +11.11% | 33 | 2,960 | 2026-01-16 | 4.25 | 0.00 | - | 100 | 122 |
