Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.775,68 +590,29 (+1,05%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-06-18 10:01AM EDT | 33.00 | 2.90 | 1.65 | 5.60 | 0.00 | - | 9 | 9 | 109.47% |
| HESM240719C00034000 | 2024-06-24 3:53PM EDT | 34.00 | 2.85 | 0.75 | 4.70 | 0.00 | - | 1 | 29 | 99.32% |
| HESM240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 1.55 | 1.55 | 1.90 | 0.00 | - | 6 | 89 | 29.93% |
| HESM240719C00036000 | 2024-06-28 1:30PM EDT | 36.00 | 1.00 | 0.75 | 1.05 | +0.10 | +11.11% | 1 | 390 | 23.39% |
| HESM240719C00037000 | 2024-06-28 10:50AM EDT | 37.00 | 0.35 | 0.00 | 0.35 | -0.04 | -10.26% | 5 | 64 | 16.75% |
| HESM240719C00038000 | 2024-06-28 12:41PM EDT | 38.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 19 | 241 | 18.36% |
| HESM240719C00039000 | 2024-06-25 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 18.95% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 28.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 32 | 15 | 90.43% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 77.93% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.27% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 68.36% |
| HESM240719P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 85 | 45.12% |
| HESM240719P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 0.48 | 0.10 | 0.30 | 0.00 | - | 10 | 55 | 24.22% |
| HESM240719P00036000 | 2024-05-24 10:40AM EDT | 36.00 | 1.13 | 0.30 | 1.65 | 0.00 | - | 32 | 16 | 53.76% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.65 | 0.95 | 0.00 | - | 2 | 1 | 17.97% |
