Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.504,23 -26,22 (-0,04%) CMC Crypto 200
1.342,83 +40,75 (+3,13%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 32 | 15 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 9 | 9 | 33.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.85 | 0.00 | - | 1 | 29 | 34.00 | 0.05 | 0.00 | - | 1 | 85 |
| 1.55 | 0.00 | - | 6 | 89 | 35.00 | 0.17 | -0.31 | -64.58% | 17 | 55 |
| 1.04 | +0.04 | +4.00% | 7 | 389 | 36.00 | 0.30 | -0.83 | -73.45% | 2 | 16 |
| 0.41 | +0.06 | +17.14% | 11 | 69 | 37.00 | 1.30 | 0.00 | - | 2 | 1 |
| 0.14 | +0.03 | +27.27% | 1 | 240 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 40.00 | - | - | - | - | - |
