Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.792,71 -1.675,71 (-2,92%) CMC Crypto 200
1.260,94 -73,98 (-5,54%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-07-02 9:40AM EDT | 33.00 | 4.00 | 3.00 | 5.00 | 0.00 | - | 2 | 9 | 74.90% |
| HESM240719C00034000 | 2024-07-03 10:15AM EDT | 34.00 | 3.15 | 1.30 | 5.30 | +0.30 | +10.53% | 2 | 29 | 112.01% |
| HESM240719C00035000 | 2024-07-03 10:25AM EDT | 35.00 | 2.30 | 0.35 | 4.30 | +0.75 | +48.39% | 1 | 0 | 97.85% |
| HESM240719C00036000 | 2024-07-03 10:36AM EDT | 36.00 | 1.30 | 1.30 | 1.65 | +0.26 | +25.00% | 1 | 0 | 27.93% |
| HESM240719C00037000 | 2024-07-03 12:48PM EDT | 37.00 | 0.63 | 0.60 | 0.80 | -0.01 | -1.56% | 13 | 0 | 20.70% |
| HESM240719C00038000 | 2024-07-03 11:13AM EDT | 38.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2,561 | 0 | 18.46% |
| HESM240719C00039000 | 2024-06-25 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 15.43% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 0 | 25.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 32 | 15 | 106.15% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 92.38% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 86.33% |
| HESM240719P00032000 | 2024-06-27 9:51AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.99% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 57.42% |
| HESM240719P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 38.38% |
| HESM240719P00035000 | 2024-07-02 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 0 | 40.97% |
| HESM240719P00036000 | 2024-07-02 3:38PM EDT | 36.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 11 | 0 | 20.41% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 19.43% |
