Deutsche Märkte geschlossen

HEICO Corporation (HEI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
217,31+1,45 (+0,67%)
Börsenschluss: 04:00PM EDT
217,74 +0,43 (+0,20%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HEI240621C001600002024-05-17 10:12AM EDT160.0055.5855.5060.000.00-1161.08%
HEI240621C001850002024-05-16 1:22PM EDT185.0031.3430.5035.400.00--161.07%
HEI240621C001900002024-05-17 1:37PM EDT190.0026.8526.0029.900.00-4450.78%
HEI240621C001950002024-05-02 1:39PM EDT195.0018.1021.0025.300.00-11146.69%
HEI240621C002000002024-05-23 2:01PM EDT200.0018.9016.5021.000.00-11143.70%
HEI240621C002100002024-05-24 12:08PM EDT210.0011.009.2012.90+0.65+6.28%421337.14%
HEI240621C002200002024-05-24 3:42PM EDT220.005.004.605.200.00-2761526.72%
HEI240621C002300002024-05-24 3:58PM EDT230.001.891.652.20+0.21+12.50%1711527.22%
HEI240621C002400002024-05-24 3:24PM EDT240.000.530.004.80-0.02-3.64%11452.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HEI240621P001600002024-04-04 3:27PM EDT160.001.100.500.550.00-101063.14%
HEI240621P001650002024-05-15 9:53AM EDT165.000.050.004.800.00--082.59%
HEI240621P001750002024-05-17 3:22PM EDT175.000.250.004.800.00-1969.12%
HEI240621P001800002024-04-11 12:04PM EDT180.003.500.004.800.00--762.51%
HEI240621P001850002024-04-19 9:30AM EDT185.003.700.002.800.00-15058.98%
HEI240621P001950002024-05-20 11:34AM EDT195.001.020.104.000.00-151152.77%
HEI240621P002000002024-05-24 3:58PM EDT200.001.171.001.30-0.18-13.33%145028.94%
HEI240621P002100002024-05-24 3:58PM EDT210.003.112.803.30+0.56+21.96%194326.66%
HEI240621P002200002024-05-23 11:49AM EDT220.007.206.708.10+0.88+13.92%1327.61%