Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
67.80 | +37.10 | +120.85% | 2 | 2 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 1 | 28 |
21.90 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 15 |
29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 4 |
12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
31.90 | 0.00 | - | 1 | 14 | 170.00 | 0.20 | 0.00 | - | 13 | 18 |
16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.05 | -0.24 | -82.76% | 2 | 17 |
32.60 | 0.00 | - | 11 | 61 | 180.00 | 0.50 | 0.00 | - | 1 | 16 |
23.30 | 0.00 | - | 2 | 21 | 185.00 | 0.70 | 0.00 | - | 1 | 21 |
22.50 | -0.39 | -1.70% | 1 | 155 | 190.00 | 0.95 | 0.00 | - | 1 | 18 |
15.20 | 0.00 | - | 10 | 138 | 195.00 | 0.15 | 0.00 | - | 1 | 22 |
12.80 | +2.22 | +20.98% | 7 | 492 | 200.00 | 0.20 | -0.30 | -60.00% | 15 | 82 |
3.72 | +1.14 | +44.19% | 11 | 292 | 210.00 | 1.45 | -1.75 | -54.69% | 3 | 11 |
0.35 | -0.40 | -53.33% | 4 | 24 | 220.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |