Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.609,70 +159,22 (+0,86%) Euro Stoxx 50
5.011,48 +24,00 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.381,40 +12,00 (+0,51%) EUR/USD
1,0834 +0,0020 (+0,18%) Bitcoin EUR
50.665,09 -2.172,45 (-4,11%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00042500 | 2024-07-02 10:13AM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HEES240719C00045000 | 2024-07-01 10:22AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| HEES240719C00047500 | 2024-07-02 9:30AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| HEES240719C00050000 | 2024-07-01 3:52PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
| HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 167.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| HEES240719P00042500 | 2024-07-02 10:15AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| HEES240719P00045000 | 2024-07-02 3:19PM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 65.63% |
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
