Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.816,11 -1.653,79 (-2,83%) CMC Crypto 200
1.314,90 -20,02 (-1,50%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.72 | 0.00 | - | 5 | 0 |
| 0.35 | -1.65 | -82.50% | 1 | 0 | 42.50 | 1.00 | -0.05 | -4.76% | 10 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 45.00 | 2.48 | -0.87 | -25.97% | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 47.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 50 | 0 | 50.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
