Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,12 +434,60 (+0,76%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 45 | 651 | 2024-06-28 | 0.97 | 0.00 | - | 1 | 171 |
| 0.05 | -0.02 | -28.57% | 39 | 280 | 2024-07-05 | 1.07 | +0.08 | +8.08% | 2 | 243 |
| 0.13 | +0.04 | +44.44% | 1 | 18 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 17 |
| 0.19 | -0.02 | -9.52% | 24 | 939 | 2024-07-19 | 1.19 | +0.09 | +8.18% | 3 | 5,628 |
| 0.30 | +0.04 | +15.38% | 2 | 48 | 2024-07-26 | 1.08 | 0.00 | - | 6 | 5 |
| 0.37 | +0.02 | +5.71% | 1 | 33 | 2024-08-02 | 1.24 | 0.00 | - | 1 | 17 |
| 0.48 | -0.05 | -9.43% | 1 | 254 | 2024-08-16 | 1.36 | 0.00 | - | 11 | 164 |
| 0.75 | 0.00 | - | 221 | 786 | 2024-09-20 | 1.56 | -0.04 | -2.50% | 122 | 4,276 |
| 1.39 | 0.00 | - | 3 | 253 | 2024-12-20 | 2.06 | -0.09 | -4.19% | 1 | 618 |
| 1.73 | +0.01 | +0.58% | 3 | 476 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 1,044 |
| 2.85 | 0.00 | - | 22 | 702 | 2026-01-16 | 3.19 | 0.00 | - | 21 | 262 |
