Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00009000 | 2024-04-16 2:16PM EDT | 9.00 | 0.90 | 1.80 | 4.65 | 0.00 | - | - | 3 | 301.95% |
| HE240524C00009500 | 2024-05-10 10:38AM EDT | 9.50 | 0.81 | 1.64 | 4.15 | 0.00 | - | 1 | 2 | 298.05% |
| HE240524C00010000 | 2024-05-17 2:15PM EDT | 10.00 | 1.92 | 1.40 | 1.94 | +0.56 | +41.18% | 2 | 39 | 112.89% |
| HE240524C00010500 | 2024-05-17 11:12AM EDT | 10.50 | 1.05 | 0.86 | 1.30 | -0.31 | -22.79% | 40 | 42 | 64.84% |
| HE240524C00011000 | 2024-05-17 1:33PM EDT | 11.00 | 0.88 | 0.60 | 0.67 | +0.06 | +7.32% | 19 | 153 | 52.34% |
| HE240524C00011500 | 2024-05-17 1:05PM EDT | 11.50 | 0.48 | 0.21 | 0.82 | +0.02 | +4.35% | 29 | 389 | 81.25% |
| HE240524C00012000 | 2024-05-17 3:07PM EDT | 12.00 | 0.19 | 0.08 | 0.15 | -0.01 | -5.00% | 112 | 1,449 | 53.13% |
| HE240524C00012500 | 2024-05-17 12:25PM EDT | 12.50 | 0.10 | 0.02 | 0.10 | 0.00 | - | 11 | 178 | 53.91% |
| HE240524C00013000 | 2024-05-17 2:58PM EDT | 13.00 | 0.06 | 0.01 | 0.87 | 0.00 | - | 204 | 62 | 151.17% |
| HE240524C00014000 | 2024-05-16 3:53PM EDT | 14.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 23 | 126 | 219.92% |
| HE240524C00015000 | 2024-04-10 10:44AM EDT | 15.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 130.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00006000 | 2024-05-09 1:02PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HE240524P00007000 | 2024-05-10 11:15AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HE240524P00008000 | 2024-05-13 2:50PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| HE240524P00008500 | 2024-05-13 12:05PM EDT | 8.50 | 0.02 | 0.00 | 2.15 | -0.04 | -66.67% | 1 | 110 | 419.14% |
| HE240524P00009000 | 2024-05-13 2:06PM EDT | 9.00 | 0.10 | 0.01 | 0.90 | 0.00 | - | 43 | 222 | 241.41% |
| HE240524P00009500 | 2024-05-16 11:24AM EDT | 9.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 111 | 314 | 103.91% |
| HE240524P00010000 | 2024-05-16 11:26AM EDT | 10.00 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 2 | 218 | 80.47% |
| HE240524P00010500 | 2024-05-15 1:11PM EDT | 10.50 | 0.11 | 0.00 | 0.09 | 0.00 | - | 11 | 77 | 53.91% |
| HE240524P00011000 | 2024-05-17 3:56PM EDT | 11.00 | 0.12 | 0.08 | 0.13 | 0.00 | - | 149 | 49 | 51.56% |
| HE240524P00011500 | 2024-05-17 3:11PM EDT | 11.50 | 0.25 | 0.22 | 0.34 | +0.05 | +25.00% | 118 | 16 | 53.52% |
| HE240524P00012000 | 2024-05-14 9:59AM EDT | 12.00 | 0.80 | 0.55 | 0.71 | 0.00 | - | 1 | 18 | 63.67% |
