Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.661,60 +715,79 (+1,17%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 8.50 | 0.02 | -0.04 | -66.67% | 1 | 110 |
| 0.90 | 0.00 | - | - | 3 | 9.00 | 0.10 | 0.00 | - | 43 | 222 |
| 0.81 | 0.00 | - | 1 | 2 | 9.50 | 0.05 | 0.00 | - | 111 | 314 |
| 1.92 | +0.56 | +41.18% | 2 | 39 | 10.00 | 0.06 | -0.01 | -14.29% | 2 | 218 |
| 1.05 | -0.31 | -22.79% | 40 | 42 | 10.50 | 0.11 | 0.00 | - | 11 | 77 |
| 0.88 | +0.06 | +7.32% | 19 | 153 | 11.00 | 0.12 | 0.00 | - | 149 | 49 |
| 0.48 | +0.02 | +4.35% | 29 | 389 | 11.50 | 0.25 | +0.05 | +25.00% | 118 | 16 |
| 0.19 | -0.01 | -5.00% | 112 | 1,449 | 12.00 | 0.80 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 11 | 178 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 204 | 62 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 126 | 14.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
