Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.254,02 +852,07 (+1,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00008000 | 2024-04-30 12:12PM EDT | 8.00 | 2.15 | 2.43 | 4.60 | 0.00 | - | 10 | 10 | 308.59% |
| HE240607C00009000 | 2024-05-31 3:35PM EDT | 9.00 | 1.97 | 0.77 | 5.00 | +0.75 | +61.48% | 5 | 40 | 312.89% |
| HE240607C00009500 | 2024-05-30 1:57PM EDT | 9.50 | 1.17 | 1.35 | 2.70 | 0.00 | - | 20 | 22 | 200.00% |
| HE240607C00010000 | 2024-05-30 12:30PM EDT | 10.00 | 0.70 | 0.92 | 2.22 | 0.00 | - | 5 | 126 | 172.66% |
| HE240607C00010500 | 2024-05-31 1:06PM EDT | 10.50 | 0.59 | 0.26 | 0.83 | +0.24 | +68.57% | 40 | 162 | 92.97% |
| HE240607C00011000 | 2024-05-31 3:52PM EDT | 11.00 | 0.25 | 0.18 | 0.27 | +0.11 | +78.57% | 50 | 418 | 45.31% |
| HE240607C00011500 | 2024-05-31 3:45PM EDT | 11.50 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 69 | 87 | 41.80% |
| HE240607C00012000 | 2024-05-31 1:21PM EDT | 12.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 43 | 478 | 50.78% |
| HE240607C00012500 | 2024-05-31 11:16AM EDT | 12.50 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 9 | 3 | 70.31% |
| HE240607C00013000 | 2024-05-30 11:29AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 98 | 56.25% |
| HE240607C00013500 | 2024-05-20 10:39AM EDT | 13.50 | 0.08 | 0.00 | 3.55 | 0.00 | - | - | 1 | 430.08% |
| HE240607C00014000 | 2024-05-28 9:39AM EDT | 14.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 40 | 46 | 316.02% |
| HE240607C00015000 | 2024-05-23 10:21AM EDT | 15.00 | 0.04 | 0.00 | 3.30 | 0.00 | - | 8 | 23 | 467.38% |
| HE240607C00015500 | 2024-05-20 9:34AM EDT | 15.50 | 0.01 | 0.00 | 3.40 | 0.00 | - | - | 1 | 492.77% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00007000 | 2024-05-17 12:35PM EDT | 7.00 | 0.02 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 622.66% |
| HE240607P00007500 | 2024-05-29 3:13PM EDT | 7.50 | 0.01 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 642.97% |
| HE240607P00008000 | 2024-05-20 2:15PM EDT | 8.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 100 | 113 | 301.95% |
| HE240607P00008500 | 2024-05-29 1:57PM EDT | 8.50 | 0.03 | 0.00 | 1.45 | 0.00 | - | - | 1 | 317.19% |
| HE240607P00009000 | 2024-05-30 1:39PM EDT | 9.00 | 0.09 | 0.03 | 2.45 | +0.05 | +125.00% | 1 | 248 | 383.59% |
| HE240607P00009500 | 2024-05-29 10:39AM EDT | 9.50 | 0.11 | 0.00 | 2.48 | 0.00 | - | 48 | 74 | 337.89% |
| HE240607P00010000 | 2024-05-31 3:48PM EDT | 10.00 | 0.06 | 0.00 | 0.27 | -0.06 | -50.00% | 29 | 262 | 82.03% |
| HE240607P00010500 | 2024-05-31 3:54PM EDT | 10.50 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 25 | 294 | 49.22% |
| HE240607P00011000 | 2024-05-31 1:38PM EDT | 11.00 | 0.27 | 0.00 | 4.80 | -0.66 | -70.97% | 2 | 48 | 399.22% |
| HE240607P00011500 | 2024-05-31 12:18PM EDT | 11.50 | 0.71 | 0.49 | 1.63 | -0.75 | -51.37% | 2 | 8 | 125.39% |
| HE240607P00012000 | 2024-05-17 12:46PM EDT | 12.00 | 0.67 | 0.83 | 2.23 | 0.00 | - | 10 | 10 | 148.44% |
