Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.295,79 +118,17 (+0,65%) Euro Stoxx 50
4.954,01 +18,04 (+0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,90 -1,90 (-0,08%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.474,98 +576,54 (+1,01%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 90 | 86 |
| - | - | - | - | - | 8.00 | 0.24 | 0.00 | - | 6 | 106 |
| 0.93 | 0.00 | - | 1 | 127 | 9.00 | 0.45 | 0.00 | - | 10 | 18 |
| 0.37 | 0.00 | - | 2 | 37 | 10.00 | 1.08 | 0.00 | - | 6 | 5 |
| 0.19 | 0.00 | - | 27 | 180 | 11.00 | 1.23 | 0.00 | - | 3 | 14 |
| 0.08 | 0.00 | - | 18 | 65 | 12.00 | 1.99 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 3 | 4 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |
