Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.306,95 +129,33 (+0,71%) Euro Stoxx 50
4.958,03 +22,06 (+0,45%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.455,52 +545,98 (+0,96%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 2 | 103 |
| 2.30 | 0.00 | - | 1 | 8 | 8.00 | 0.06 | 0.00 | - | 7 | 1,106 |
| - | - | - | - | - | 8.50 | 0.10 | -0.01 | -9.09% | 5 | 30 |
| 0.39 | -0.16 | -29.09% | 4 | 7 | 9.00 | 0.25 | +0.10 | +66.67% | 83 | 313 |
| 0.21 | -0.19 | -47.50% | 1 | 178 | 9.50 | 0.40 | +0.07 | +21.21% | 3 | 20 |
| 0.09 | -0.09 | -50.00% | 16 | 330 | 10.00 | 0.88 | +0.32 | +57.14% | 25 | 278 |
| 0.04 | -0.02 | -33.33% | 1 | 70 | 10.50 | 1.28 | 0.00 | - | - | 167 |
| 0.02 | -0.02 | -50.00% | 9 | 63 | 11.00 | 1.45 | 0.00 | - | 4 | 32 |
| 0.03 | -0.02 | -40.00% | 1 | 1 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 109 | 13.00 | 1.97 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 7 | 17 | 16.00 | - | - | - | - | - |
