Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.672,48 +83,32 (+0,22%) Gold
2.331,10 -18,00 (-0,77%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.405,89 -643,01 (-1,04%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 50.00 | 1.62 | 0.00 | - | 1,501 | 2,501 |
| 8.70 | 0.00 | - | 5 | 43 | 55.00 | 1.74 | 0.00 | - | 1 | 117 |
| 5.50 | 0.00 | - | 24 | 54 | 60.00 | 3.76 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 40 | 91 | 65.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
