Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.864,25 -297,98 (-0,52%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 10 | 2,502 |
| 11.39 | 0.00 | - | 10 | 44 | 55.00 | 1.74 | 0.00 | - | 1 | 117 |
| 8.00 | 0.00 | - | 1 | 62 | 60.00 | 2.10 | 0.00 | - | 10 | 14 |
| 4.90 | -0.50 | -9.26% | 56 | 219 | 65.00 | 4.70 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 5 | 36 | 70.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
