Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.589,04 +68,51 (+0,12%) CMC Crypto 200
1.331,17 +54,19 (+4,24%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 285.94% |
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 50.00 | 8.92 | 6.40 | 10.40 | 0.00 | - | 2 | 319 | 129.05% |
| HDB240517C00055000 | 2024-05-02 9:33AM EDT | 55.00 | 3.70 | 2.40 | 5.00 | 0.00 | - | 3 | 145 | 71.09% |
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 0.42 | 0.20 | 0.65 | 0.00 | - | 13 | 289 | 29.35% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 32.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 75.78% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,257 | 51.95% |
| HDB240517P00055000 | 2024-05-03 9:44AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 1 | 1,628 | 32.37% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.65 | 2.70 | 0.00 | - | 7 | 247 | 43.41% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 4.90 | 9.20 | 0.00 | - | 1 | 4 | 58.79% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 85.64% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 181.35% |
