Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.980,01 +47,84 (+0,27%) Euro Stoxx 50
4.912,40 -8,82 (-0,18%) Dow Jones 30
38.026,39 +123,10 (+0,32%) Gold
2.303,30 -7,70 (-0,33%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 229.49% |
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| HDB240517C00055000 | 2024-05-01 10:53AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| HDB240517C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 289 | 3.13% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 25.00% |
| HDB240517P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,628 | 6.25% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 0.00% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 161.62% |
