Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.768,16 -420,36 (-0,74%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 7 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | 1 | 25 | 40.00 | 0.35 | 0.00 | - | 3 | 238 |
| 16.59 | 0.00 | - | 5 | 8 | 45.00 | 0.45 | 0.00 | - | 10 | 2,193 |
| 16.60 | 0.00 | - | 11 | 151 | 50.00 | 0.56 | 0.00 | - | 11 | 3,284 |
| 11.80 | 0.00 | - | 4 | 1,071 | 55.00 | 1.10 | 0.00 | - | 2 | 787 |
| 7.90 | 0.00 | - | 1 | 827 | 60.00 | 2.20 | 0.00 | - | 5 | 396 |
| 5.00 | 0.00 | - | 4 | 1,168 | 65.00 | 3.71 | +0.11 | +3.06% | 1 | 93 |
| 2.70 | +0.15 | +5.88% | 21 | 315 | 70.00 | 9.10 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 3 | 73 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |
