Deutsche Märkte schließen in 30 Minuten
DAX
18.142,67 -34,95 (-0,19%) Euro Stoxx 50
4.916,17 -19,80 (-0,40%) Dow Jones 30
39.055,21 -56,95 (-0,15%) Gold
2.310,30 -20,50 (-0,88%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
(HDB)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 34.70 | 36.10 | 0.00 | - | 7 | 6 | 70.75% |
| HDB241220C00040000 | 2024-06-07 1:40PM EDT | 40.00 | 20.00 | 23.50 | 27.00 | 0.00 | - | 1 | 25 | 70.75% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 19.00 | 22.40 | 0.00 | - | 5 | 8 | 61.82% |
| HDB241220C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 16.80 | 14.30 | 18.10 | 0.00 | - | 1 | 162 | 55.24% |
| HDB241220C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 11.80 | 10.20 | 13.10 | 0.00 | - | 4 | 1,071 | 42.85% |
| HDB241220C00060000 | 2024-06-25 11:00AM EDT | 60.00 | 8.41 | 7.00 | 9.00 | 0.00 | - | 58 | 827 | 36.19% |
| HDB241220C00065000 | 2024-06-25 9:47AM EDT | 65.00 | 4.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1,169 | 28.64% |
| HDB241220C00070000 | 2024-06-25 3:18PM EDT | 70.00 | 2.75 | 2.30 | 2.80 | 0.00 | - | 26 | 354 | 26.42% |
| HDB241220C00075000 | 2024-06-25 1:22PM EDT | 75.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 2 | 73 | 30.63% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.15 | 2.65 | 0.00 | - | 1 | 41 | 40.21% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 41.72% |
| HDB241220C00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.48 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 49.83% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 52.95% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 72.10% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 238 | 47.71% |
| HDB241220P00045000 | 2024-06-24 11:17AM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 2,193 | 41.24% |
| HDB241220P00050000 | 2024-06-24 1:31PM EDT | 50.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 1 | 3,288 | 33.64% |
| HDB241220P00055000 | 2024-06-24 12:43PM EDT | 55.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | 12 | 788 | 28.88% |
| HDB241220P00060000 | 2024-06-20 10:55AM EDT | 60.00 | 2.20 | 1.60 | 2.30 | 0.00 | - | 5 | 396 | 24.77% |
| HDB241220P00065000 | 2024-06-24 10:38AM EDT | 65.00 | 3.90 | 3.30 | 4.10 | 0.00 | - | 34 | 68 | 22.29% |
| HDB241220P00070000 | 2024-06-18 3:48PM EDT | 70.00 | 9.10 | 5.60 | 9.00 | 0.00 | - | 1 | 2 | 32.48% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
